PV2023Z,20231201,0441,219.25,219.50,219.25,219.50,1,10
PV2023Z,20231201,0442,219.50,219.50,219.50,219.50,0,7
PV2023Z,20231201,0443,219.50,219.50,219.50,219.50,0,2
PV2023Z,20231201,0448,219.25,219.25,219.25,219.25,1,13
PV2023Z,20231201,0449,219.50,219.50,219.50,219.50,1,11
PV2023Z,20231201,0451,219.25,219.25,219.25,219.25,1,3
PV2023Z,20231201,0452,219.25,219.50,219.25,219.25,2,93
PV2023Z,20231201,0454,219.50,219.50,219.50,219.50,1,1
PV2023Z,20231201,0455,219.25,219.25,219.25,219.25,1,2
PV2023Z,20231201,0456,219.00,219.50,219.00,219.25,3,116
PV2023Z,20231201,0458,219.25,219.25,219.25,219.25,0,1
PV2023Z,20231201,0459,219.00,219.00,219.00,219.00,1,1
PV2023Z,20231201,0501,219.25,219.25,219.25,219.25,1,8
PV2023Z,20231201,0503,219.00,219.00,219.00,219.00,1,1
PV2023Z,20231201,0504,219.25,219.25,219.25,219.25,1,27
PV2023Z,20231201,0508,219.00,219.00,219.00,219.00,1,67
PV2023Z,20231201,0509,219.00,219.00,219.00,219.00,0,103
PV2023Z,20231201,0512,219.00,219.00,219.00,219.00,0,5
PV2023Z,20231201,0513,218.75,218.75,218.75,218.75,1,7
PV2023Z,20231201,0514,219.00,219.00,219.00,219.00,1,2
PV2023Z,20231201,0516,218.75,219.00,218.75,219.00,2,14
PV2023Z,20231201,0517,218.75,218.75,218.75,218.75,1,2
PV2023Z,20231201,0523,218.75,218.75,218.75,218.75,0,25
PV2023Z,20231201,0524,219.00,219.00,219.00,219.00,1,1
PV2023Z,20231201,0525,219.00,219.00,219.00,219.00,0,14
PV2023Z,20231201,0526,219.00,219.00,219.00,219.00,0,6
PV2023Z,20231201,0536,218.75,218.75,218.75,218.75,1,18
PV2023Z,20231201,0538,218.50,218.50,218.50,218.50,1,3
PV2023Z,20231201,0545,218.75,218.75,218.75,218.75,1,2
PV2023Z,20231201,0552,218.75,218.75,218.75,218.75,0,1
PV2023Z,20231201,0557,218.75,218.75,218.75,218.75,0,20
PV2023Z,20231201,0602,218.75,218.75,218.75,218.75,0,4
PV2023Z,20231201,0605,218.75,218.75,218.75,218.75,0,93
PV2023Z,20231201,0612,218.75,218.75,218.75,218.75,0,2
PV2023Z,20231201,0619,218.75,218.75,218.75,218.75,0,9
PV2023Z,20231201,0623,218.75,218.75,218.75,218.75,0,17
PV2023Z,20231201,0635,218.50,218.50,218.50,218.50,1,5
PV2023Z,20231201,0638,218.50,218.50,218.50,218.50,0,187
PV2023Z,20231201,0639,218.50,218.50,218.50,218.50,0,50
PV2023Z,20231201,0643,218.50,218.50,218.25,218.25,1,144
PV2023Z,20231201,0645,218.25,218.25,218.25,218.25,0,10
PV2023Z,20231201,0648,218.50,218.50,218.25,218.25,2,51
PV2023Z,20231201,0649,218.25,218.25,218.25,218.25,0,105
PV2023Z,20231201,0656,218.25,218.25,218.25,218.25,0,1
PV2023Z,20231201,0658,218.50,218.50,218.50,218.50,1,20
PV2023Z,20231201,0659,218.25,218.25,218.00,218.00,2,102
PV2023Z,20231201,0700,218.00,218.00,217.75,218.00,34,130
PV2023Z,20231201,0701,218.25,218.50,218.25,218.50,2,97
PV2023Z,20231201,0702,218.00,218.00,218.00,218.00,1,5
PV2023Z,20231201,0707,218.25,218.25,218.25,218.25,1,153
PV2023Z,20231201,0711,218.50,218.50,218.50,218.50,1,2
PV2023Z,20231201,0716,218.25,218.25,218.25,218.25,1,5
PV2023Z,20231201,0721,218.50,218.50,218.50,218.50,1,163
PV2023Z,20231201,0722,218.75,218.75,218.75,218.75,1,25
PV2023Z,20231201,0723,218.75,218.75,218.75,218.75,0,10
PV2023Z,20231201,0724,218.50,218.75,218.50,218.75,2,22
PV2023Z,20231201,0726,218.75,218.75,218.50,218.50,1,18
PV2023Z,20231201,0728,218.75,218.75,218.75,218.75,1,2
PV2023Z,20231201,0731,218.75,218.75,218.75,218.75,0,42
PV2023Z,20231201,0732,219.00,219.00,219.00,219.00,1,5
PV2023Z,20231201,0733,218.75,218.75,218.75,218.75,1,3
PV2023Z,20231201,0734,218.75,218.75,218.75,218.75,0,5
PV2023Z,20231201,0736,218.75,218.75,218.75,218.75,0,2
PV2023Z,20231201,0740,219.00,219.00,219.00,219.00,1,1
PV2023Z,20231201,0742,218.75,218.75,218.75,218.75,1,100
PV2023Z,20231201,0743,218.75,218.75,218.75,218.75,0,5
PV2023Z,20231201,0748,219.00,219.00,219.00,219.00,1,47
PV2023Z,20231201,0753,219.00,219.25,219.00,219.25,1,90
PV2023Z,20231201,0754,219.00,219.25,219.00,219.25,2,42
PV2023Z,20231201,0756,219.00,219.00,219.00,219.00,1,1
PV2023Z,20231201,0758,219.00,219.25,219.00,219.25,1,151
PV2023Z,20231201,0800,219.25,219.25,219.25,219.25,0,4
PV2023Z,20231201,0802,219.25,219.25,219.00,219.00,1,27
PV2023Z,20231201,0803,219.25,219.25,219.25,219.25,1,121
PV2023Z,20231201,0804,219.50,219.50,219.00,219.00,3,73
PV2023Z,20231201,0809,219.00,219.25,219.00,219.00,2,55
PV2023Z,20231201,0813,219.00,219.00,219.00,219.00,0,5
PV2023Z,20231201,0815,219.25,219.25,219.25,219.25,1,1
PV2023Z,20231201,0820,219.50,219.50,219.50,219.50,1,8
PV2023Z,20231201,0821,219.25,219.25,219.25,219.25,1,2
PV2023Z,20231201,0823,219.25,219.25,219.25,219.25,0,19
PV2023Z,20231201,0824,219.25,219.25,219.25,219.25,0,7
PV2023Z,20231201,0825,219.25,219.25,219.25,219.25,0,5
PV2023Z,20231201,0826,219.25,219.25,219.25,219.25,0,1
PV2023Z,20231201,0827,219.25,219.25,219.25,219.25,0,4
PV2023Z,20231201,0828,219.25,219.25,219.25,219.25,0,1
PV2023Z,20231201,0829,219.25,219.25,219.25,219.25,0,5
PV2023Z,20231201,0830,219.25,219.25,219.25,219.25,0,20
PV2023Z,20231201,0831,219.25,219.50,219.25,219.25,2,14
PV2023Z,20231201,0832,219.50,219.50,219.50,219.50,1,14
PV2023Z,20231201,0833,219.75,219.75,219.75,219.75,1,2
PV2023Z,20231201,0834,219.50,219.50,219.50,219.50,1,7
PV2023Z,20231201,0836,219.50,219.75,219.50,219.75,3,18
PV2023Z,20231201,0837,219.50,219.50,219.50,219.50,1,1
PV2023Z,20231201,0839,219.75,219.75,219.75,219.75,1,2
PV2023Z,20231201,0840,219.75,219.75,219.75,219.75,0,5
PV2023Z,20231201,0841,219.50,219.75,219.50,219.75,2,8
PV2023Z,20231201,0842,219.75,219.75,219.50,219.75,2,13
PV2023Z,20231201,0843,219.50,219.50,219.50,219.50,1,2
PV2023Z,20231201,0844,219.75,219.75,219.75,219.75,1,13
PV2023Z,20231201,0847,219.75,219.75,219.75,219.75,0,3
PV2023Z,20231201,0848,219.75,219.75,219.50,219.50,1,34
PV2023Z,20231201,0849,219.25,219.25,219.25,219.25,1,3
PV2023Z,20231201,0850,219.50,219.50,219.50,219.50,1,2
PV2023Z,20231201,0851,219.25,219.50,219.25,219.50,2,8
PV2023Z,20231201,0853,219.50,219.75,219.50,219.75,1,9
PV2023Z,20231201,0854,219.75,219.75,219.75,219.75,0,4
PV2023Z,20231201,0855,220.00,220.00,219.75,219.75,2,112
PV2023Z,20231201,0856,219.75,219.75,219.75,219.75,0,7
PV2023Z,20231201,0858,219.75,219.75,219.75,219.75,0,2
PV2023Z,20231201,0859,219.75,220.00,219.75,220.00,1,7
PV2023Z,20231201,0900,220.00,220.00,220.00,220.00,0,10
PV2023Z,20231201,0902,219.75,219.75,219.75,219.75,1,2
PV2023Z,20231201,0903,219.75,219.75,219.75,219.75,0,12
PV2023Z,20231201,0904,219.75,219.75,219.75,219.75,0,1
PV2023Z,20231201,0905,219.75,219.75,219.75,219.75,0,5
PV2023Z,20231201,0907,219.75,220.00,219.75,220.00,1,8
PV2023Z,20231201,0909,220.00,220.00,220.00,220.00,0,4
PV2023Z,20231201,0910,220.00,220.00,220.00,220.00,0,5
PV2023Z,20231201,0911,219.75,219.75,219.75,219.75,1,3
PV2023Z,20231201,0912,220.00,220.00,219.75,219.75,2,7
PV2023Z,20231201,0913,219.75,219.75,219.75,219.75,0,19
PV2023Z,20231201,0914,219.75,219.75,219.75,219.75,0,3
PV2023Z,20231201,0915,219.75,220.00,219.75,220.00,1,59
PV2023Z,20231201,0916,220.25,220.25,220.25,220.25,1,7
PV2023Z,20231201,0917,220.00,220.00,220.00,220.00,1,1
PV2023Z,20231201,0920,220.00,220.00,219.75,220.00,2,4
PV2023Z,20231201,0921,220.00,220.00,220.00,220.00,0,27
PV2023Z,20231201,0922,220.00,220.25,220.00,220.25,1,63
PV2023Z,20231201,0924,220.25,220.25,220.25,220.25,0,4
PV2023Z,20231201,0925,220.25,220.25,220.25,220.25,0,4
PV2023Z,20231201,0929,220.25,220.25,220.25,220.25,0,3
PV2023Z,20231201,0932,220.25,220.25,220.25,220.25,0,13
PV2023Z,20231201,0933,220.25,220.25,220.25,220.25,0,1
PV2023Z,20231201,0934,220.50,220.50,220.50,220.50,1,31
PV2023Z,20231201,0935,220.25,220.25,220.00,220.00,2,46
PV2023Z,20231201,0937,220.00,220.00,220.00,220.00,0,4
PV2023Z,20231201,0938,220.00,220.00,220.00,220.00,0,3
PV2023Z,20231201,0939,220.25,220.25,220.25,220.25,1,2
PV2023Z,20231201,0940,220.00,220.25,220.00,220.25,2,12
PV2023Z,20231201,0941,220.00,220.00,220.00,220.00,1,1
PV2023Z,20231201,0942,220.00,220.00,220.00,220.00,0,7
PV2023Z,20231201,0945,220.25,220.25,220.25,220.25,1,17
PV2023Z,20231201,0946,220.00,220.00,220.00,220.00,1,2
PV2023Z,20231201,0947,220.00,220.00,220.00,220.00,0,22
PV2023Z,20231201,0949,220.00,220.00,220.00,220.00,0,16
PV2023Z,20231201,0950,220.00,220.25,220.00,220.25,1,66
PV2023Z,20231201,0951,220.25,220.25,220.25,220.25,0,60
PV2023Z,20231201,0952,220.50,220.50,220.50,220.50,1,1
PV2023Z,20231201,0954,220.25,220.25,220.25,220.25,1,6
PV2023Z,20231201,0955,220.50,220.75,220.25,220.25,4,37
PV2023Z,20231201,0956,220.50,220.50,220.50,220.50,1,47
PV2023Z,20231201,0957,220.50,220.50,220.25,220.50,2,36
PV2023Z,20231201,0958,220.50,220.50,220.50,220.50,0,24
PV2023Z,20231201,0959,220.75,220.75,220.75,220.75,1,2
PV2023Z,20231201,1000,220.25,220.25,220.25,220.25,1,1
PV2023Z,20231201,1001,220.25,220.25,220.25,220.25,0,4
PV2023Z,20231201,1003,220.50,220.50,220.50,220.50,1,3
PV2023Z,20231201,1005,220.75,220.75,220.25,220.25,3,19
PV2023Z,20231201,1008,220.50,220.50,220.50,220.50,1,5
PV2023Z,20231201,1009,220.25,220.25,220.25,220.25,1,12
PV2023Z,20231201,1010,220.50,220.50,220.50,220.50,1,29
PV2023Z,20231201,1011,220.50,220.50,220.25,220.25,1,4
PV2023Z,20231201,1012,220.25,220.50,220.25,220.50,3,20
PV2023Z,20231201,1013,220.50,220.50,220.50,220.50,0,7
PV2023Z,20231201,1015,220.75,220.75,220.75,220.75,1,5
PV2023Z,20231201,1016,220.75,221.00,220.50,220.75,4,166
PV2023Z,20231201,1017,220.75,220.75,220.75,220.75,0,10
PV2023Z,20231201,1018,221.00,221.25,221.00,221.25,2,81
PV2023Z,20231201,1019,221.25,221.50,221.25,221.50,1,37
PV2023Z,20231201,1020,221.50,221.50,221.25,221.50,2,17
PV2023Z,20231201,1021,221.50,221.50,221.25,221.25,1,23
PV2023Z,20231201,1022,221.50,221.50,221.50,221.50,1,39
PV2023Z,20231201,1023,221.50,221.50,221.50,221.50,0,4
PV2023Z,20231201,1024,221.75,221.75,221.75,221.75,1,25
PV2023Z,20231201,1025,221.75,221.75,221.75,221.75,0,116
PV2023Z,20231201,1026,221.75,222.00,221.75,222.00,1,203
PV2023Z,20231201,1027,222.25,222.25,222.25,222.25,1,30
PV2023Z,20231201,1029,222.25,222.25,222.25,222.25,0,38
PV2023Z,20231201,1030,222.25,222.25,222.25,222.25,0,5
PV2023Z,20231201,1031,222.50,222.50,222.50,222.50,1,1
PV2023Z,20231201,1032,222.25,222.25,222.25,222.25,1,13
PV2023Z,20231201,1033,222.50,222.50,222.50,222.50,1,22
PV2023Z,20231201,1034,222.25,222.50,222.25,222.50,2,109
PV2023Z,20231201,1036,222.50,222.50,222.50,222.50,0,14
PV2023Z,20231201,1037,222.50,222.50,222.50,222.50,0,3
PV2023Z,20231201,1041,222.25,222.25,222.25,222.25,1,3
PV2023Z,20231201,1042,222.00,222.00,222.00,222.00,1,28
PV2023Z,20231201,1043,222.00,222.00,222.00,222.00,0,30
PV2023Z,20231201,1045,221.75,221.75,221.75,221.75,1,10
PV2023Z,20231201,1047,221.75,221.75,221.50,221.50,1,3
PV2023Z,20231201,1048,221.75,221.75,221.75,221.75,1,10
PV2023Z,20231201,1050,222.00,222.00,222.00,222.00,1,29
PV2023Z,20231201,1053,222.00,222.00,221.75,221.75,1,52
PV2023Z,20231201,1056,221.75,221.75,221.75,221.75,0,2
PV2023Z,20231201,1057,222.00,222.00,221.75,222.00,3,16
PV2023Z,20231201,1058,222.00,222.00,222.00,222.00,0,11
PV2023Z,20231201,1059,222.00,222.00,221.75,222.00,2,37
PV2023Z,20231201,1100,221.75,221.75,221.75,221.75,1,2
PV2023Z,20231201,1101,222.00,222.25,222.00,222.25,2,102
PV2023Z,20231201,1103,222.25,222.25,221.75,221.75,2,56
PV2023Z,20231201,1104,222.25,222.25,222.00,222.00,2,12
PV2023Z,20231201,1105,222.25,222.25,222.25,222.25,1,11
PV2023Z,20231201,1106,222.50,222.50,222.25,222.25,2,10
PV2023Z,20231201,1108,222.25,222.75,222.25,222.75,2,82
PV2023Z,20231201,1109,222.75,222.75,222.75,222.75,0,7
PV2023Z,20231201,1110,222.75,223.00,222.50,223.00,2,12
PV2023Z,20231201,1111,223.00,223.25,223.00,223.00,2,59
PV2023Z,20231201,1112,222.75,222.75,222.75,222.75,1,20
PV2023Z,20231201,1113,222.75,222.75,222.75,222.75,0,10
PV2023Z,20231201,1117,222.75,222.75,222.75,222.75,0,1
PV2023Z,20231201,1118,223.00,223.00,222.75,222.75,2,6
PV2023Z,20231201,1119,222.75,223.25,222.75,223.00,3,38
PV2023Z,20231201,1122,223.00,223.00,223.00,223.00,0,10
PV2023Z,20231201,1124,223.00,223.25,223.00,223.00,2,3
PV2023Z,20231201,1126,223.50,223.50,223.50,223.50,1,9
PV2023Z,20231201,1127,223.50,223.50,223.50,223.50,0,18
PV2023Z,20231201,1128,223.50,223.50,223.25,223.50,2,14
PV2023Z,20231201,1129,223.25,223.25,222.25,223.00,10,55
PV2023Z,20231204,0345,223.00,223.75,223.00,223.75,4,40
PV2023Z,20231204,0347,223.25,223.25,223.25,223.25,1,38
PV2023Z,20231204,0348,223.25,223.50,223.00,223.50,3,42
PV2023Z,20231204,0349,223.25,223.50,223.25,223.50,2,24
PV2023Z,20231204,0350,223.75,223.75,223.50,223.50,2,83
PV2023Z,20231204,0351,223.50,223.50,223.00,223.25,3,73
PV2023Z,20231204,0352,223.00,223.75,223.00,223.75,3,47
PV2023Z,20231204,0353,223.75,223.75,223.75,223.75,0,113
PV2023Z,20231204,0354,223.75,223.75,223.75,223.75,0,2
PV2023Z,20231204,0355,223.75,223.75,223.75,223.75,0,15
PV2023Z,20231204,0356,223.50,223.50,223.50,223.50,1,9
PV2023Z,20231204,0357,223.50,223.50,223.50,223.50,0,2
PV2023Z,20231204,0358,223.75,223.75,223.75,223.75,1,1
PV2023Z,20231204,0359,223.75,223.75,223.75,223.75,0,1
PV2023Z,20231204,0402,223.25,223.25,223.25,223.25,1,1
PV2023Z,20231204,0404,223.50,223.50,223.25,223.25,2,33
PV2023Z,20231204,0405,223.50,223.75,223.50,223.50,3,9
PV2023Z,20231204,0407,223.50,223.50,223.50,223.50,0,63
PV2023Z,20231204,0409,223.50,223.50,223.50,223.50,0,8
PV2023Z,20231204,0411,223.50,223.50,223.50,223.50,0,10
PV2023Z,20231204,0419,223.75,224.00,223.75,224.00,2,40
PV2023Z,20231204,0421,224.00,224.00,224.00,224.00,0,6
PV2023Z,20231204,0424,224.00,224.25,224.00,224.25,1,80
PV2023Z,20231204,0425,223.75,224.00,223.75,224.00,2,27
PV2023Z,20231204,0426,223.75,223.75,223.75,223.75,1,4
PV2023Z,20231204,0428,223.75,223.75,223.50,223.50,1,310
PV2023Z,20231204,0429,223.50,223.50,223.25,223.50,2,61
PV2023Z,20231204,0430,223.75,223.75,223.75,223.75,1,5
PV2023Z,20231204,0432,223.50,223.50,223.50,223.50,1,27
PV2023Z,20231204,0433,223.75,223.75,223.50,223.50,2,3
PV2023Z,20231204,0434,223.75,223.75,223.75,223.75,1,1
PV2023Z,20231204,0435,223.50,223.50,223.50,223.50,1,2
PV2023Z,20231204,0436,223.50,223.50,223.50,223.50,0,8
PV2023Z,20231204,0437,223.50,223.50,223.50,223.50,0,1
PV2023Z,20231204,0446,223.25,223.25,223.25,223.25,1,20
PV2023Z,20231204,0451,223.50,223.50,223.50,223.50,1,4
PV2023Z,20231204,0452,223.50,223.50,223.50,223.50,0,146
PV2023Z,20231204,0454,223.50,223.50,223.50,223.50,0,4
PV2023Z,20231204,0458,223.50,223.50,223.50,223.50,0,15
PV2023Z,20231204,0459,223.50,223.50,223.50,223.50,0,46
PV2023Z,20231204,0508,223.25,223.25,223.25,223.25,1,2
PV2023Z,20231204,0510,223.50,223.50,223.50,223.50,1,5
PV2023Z,20231204,0511,223.50,223.50,223.50,223.50,0,4
PV2023Z,20231204,0512,223.50,223.50,223.50,223.50,0,10
PV2023Z,20231204,0513,223.50,223.50,223.50,223.50,0,4
PV2023Z,20231204,0514,223.50,223.50,223.50,223.50,0,1
PV2023Z,20231204,0517,223.50,223.50,223.50,223.50,0,14
PV2023Z,20231204,0519,223.50,223.50,223.50,223.50,0,1
PV2023Z,20231204,0521,223.25,223.25,223.25,223.25,1,3
PV2023Z,20231204,0542,223.25,223.25,223.25,223.25,0,24
PV2023Z,20231204,0543,223.25,223.25,223.25,223.25,0,76
PV2023Z,20231204,0544,223.25,223.25,223.25,223.25,0,1
PV2023Z,20231204,0546,223.00,223.25,223.00,223.25,2,11
PV2023Z,20231204,0556,223.25,223.25,223.00,223.25,2,122
PV2023Z,20231204,0610,223.00,223.00,223.00,223.00,1,88
PV2023Z,20231204,0612,223.00,223.00,223.00,223.00,0,12
PV2023Z,20231204,0622,223.00,223.00,223.00,223.00,0,8
PV2023Z,20231204,0637,223.00,223.00,223.00,223.00,0,23
PV2023Z,20231204,0639,223.25,223.25,223.25,223.25,1,12
PV2023Z,20231204,0643,223.00,223.00,223.00,223.00,1,3
PV2023Z,20231204,0644,222.75,223.00,222.75,223.00,2,49
PV2023Z,20231204,0653,223.50,223.50,223.50,223.50,1,3
PV2023Z,20231204,0701,223.50,223.50,223.25,223.25,1,35
PV2023Z,20231204,0702,223.75,224.00,223.75,224.00,2,12
PV2023Z,20231204,0704,224.00,224.00,224.00,224.00,0,103
PV2023Z,20231204,0706,223.75,224.00,223.75,224.00,2,144
PV2023Z,20231204,0707,223.75,223.75,223.75,223.75,1,216
PV2023Z,20231204,0708,223.75,223.75,223.75,223.75,0,150
PV2023Z,20231204,0709,223.75,224.00,223.75,224.00,1,51
PV2023Z,20231204,0712,223.50,223.50,223.50,223.50,1,1
PV2023Z,20231204,0714,223.75,223.75,223.75,223.75,1,8
PV2023Z,20231204,0717,224.00,224.00,224.00,224.00,1,40
PV2023Z,20231204,0718,224.00,224.00,224.00,224.00,0,21
PV2023Z,20231204,0722,224.00,224.00,224.00,224.00,0,1
PV2023Z,20231204,0724,224.00,224.00,224.00,224.00,0,1
PV2023Z,20231204,0728,224.25,224.25,224.25,224.25,1,101
PV2023Z,20231204,0730,224.00,224.00,224.00,224.00,1,3
PV2023Z,20231204,0731,223.75,223.75,223.75,223.75,1,4
PV2023Z,20231204,0732,223.75,223.75,223.75,223.75,0,2
PV2023Z,20231204,0735,223.50,223.50,223.50,223.50,1,1
PV2023Z,20231204,0737,223.25,223.25,223.25,223.25,1,8
PV2023Z,20231204,0738,223.25,223.25,223.25,223.25,0,4
PV2023Z,20231204,0741,223.25,223.25,223.25,223.25,0,5
PV2023Z,20231204,0743,222.75,222.75,222.75,222.75,1,35
PV2023Z,20231204,0744,222.75,222.75,222.75,222.75,0,3
PV2023Z,20231204,0752,222.75,222.75,222.75,222.75,0,1
PV2023Z,20231204,0755,222.50,222.50,222.50,222.50,1,21
PV2023Z,20231204,0758,222.75,222.75,222.75,222.75,1,164
PV2023Z,20231204,0800,222.75,223.25,222.75,223.25,2,12
PV2023Z,20231204,0801,223.00,223.00,223.00,223.00,1,16
PV2023Z,20231204,0802,223.25,223.75,223.25,223.75,3,42
PV2023Z,20231204,0803,224.00,224.50,224.00,224.50,3,60
PV2023Z,20231204,0804,224.50,224.75,224.50,224.50,2,11
PV2023Z,20231204,0805,224.75,224.75,224.75,224.75,1,2
PV2023Z,20231204,0806,224.50,224.50,224.50,224.50,1,5
PV2023Z,20231204,0808,224.25,224.75,224.25,224.75,2,22
PV2023Z,20231204,0809,224.75,224.75,224.75,224.75,0,1
PV2023Z,20231204,0810,224.50,224.50,224.50,224.50,1,15
PV2023Z,20231204,0811,224.50,225.00,224.50,225.00,1,58
PV2023Z,20231204,0812,224.75,224.75,224.75,224.75,1,11
PV2023Z,20231204,0813,225.00,225.00,224.50,224.50,3,46
PV2023Z,20231204,0815,224.50,224.75,224.50,224.75,1,10
PV2023Z,20231204,0817,224.75,224.75,224.75,224.75,0,3
PV2023Z,20231204,0821,224.75,224.75,224.75,224.75,0,1
PV2023Z,20231204,0822,224.75,224.75,224.75,224.75,0,30
PV2023Z,20231204,0826,224.75,224.75,224.75,224.75,0,7
PV2023Z,20231204,0828,224.75,224.75,224.75,224.75,0,5
PV2023Z,20231204,0829,225.00,225.00,225.00,225.00,1,3
PV2023Z,20231204,0830,225.25,225.25,225.00,225.00,2,26
PV2023Z,20231204,0831,224.75,224.75,224.75,224.75,1,27
PV2023Z,20231204,0833,224.25,224.50,224.00,224.00,4,74
PV2023Z,20231204,0834,223.75,223.75,223.50,223.50,2,9
PV2023Z,20231204,0840,223.50,223.50,223.50,223.50,0,1
PV2023Z,20231204,0842,223.25,223.50,223.25,223.50,4,91
PV2023Z,20231204,0843,223.25,223.25,223.25,223.25,1,3
PV2023Z,20231204,0845,223.50,223.75,223.50,223.75,2,21
PV2023Z,20231204,0846,223.50,223.50,223.50,223.50,1,4
PV2023Z,20231204,0847,223.75,223.75,223.75,223.75,1,1
PV2023Z,20231204,0848,223.75,223.75,223.75,223.75,0,1
PV2023Z,20231204,0850,224.00,224.00,224.00,224.00,1,1
PV2023Z,20231204,0851,224.00,224.50,224.00,224.50,2,340
PV2023Z,20231204,0852,224.75,225.00,224.75,224.75,3,137
PV2023Z,20231204,0853,224.75,224.75,224.50,224.50,1,8
PV2023Z,20231204,0854,224.25,224.25,224.25,224.25,1,21
PV2023Z,20231204,0856,224.50,224.50,224.50,224.50,1,1
PV2023Z,20231204,0857,224.50,224.50,224.50,224.50,0,1
PV2023Z,20231204,0858,224.50,224.50,224.50,224.50,0,2
PV2023Z,20231204,0859,224.75,224.75,224.75,224.75,1,1
PV2023Z,20231204,0902,225.00,225.00,225.00,225.00,1,4
PV2023Z,20231204,0903,224.50,224.50,224.50,224.50,1,2
PV2023Z,20231204,0904,224.75,224.75,224.75,224.75,1,3
PV2023Z,20231204,0905,224.50,225.00,224.50,224.75,4,278
PV2023Z,20231204,0906,225.00,225.25,225.00,225.25,2,79
PV2023Z,20231204,0907,225.25,225.50,225.25,225.50,1,10
PV2023Z,20231204,0908,225.25,225.25,225.25,225.25,1,5
PV2023Z,20231204,0909,225.25,225.25,225.25,225.25,0,112
PV2023Z,20231204,0910,225.25,225.25,225.25,225.25,0,27
PV2023Z,20231204,0911,225.25,225.75,225.25,225.50,3,168
PV2023Z,20231204,0912,225.50,226.00,225.50,226.00,2,220
PV2023Z,20231204,0913,225.75,225.75,225.75,225.75,1,44
PV2023Z,20231204,0914,225.75,225.75,225.75,225.75,0,23
PV2023Z,20231204,0915,225.75,225.75,225.75,225.75,0,12
PV2023Z,20231204,0916,225.75,225.75,225.75,225.75,0,20
PV2023Z,20231204,0917,225.75,225.75,225.50,225.50,1,124
PV2023Z,20231204,0918,225.25,225.25,225.25,225.25,1,160
PV2023Z,20231204,0919,225.00,225.50,225.00,225.50,3,85
PV2023Z,20231204,0920,225.25,225.25,225.00,225.00,2,42
PV2023Z,20231204,0923,225.00,225.25,224.75,225.25,3,18
PV2023Z,20231204,0924,225.50,225.50,225.50,225.50,1,16
PV2023Z,20231204,0925,225.50,225.50,225.50,225.50,0,72
PV2023Z,20231204,0926,225.50,225.50,225.00,225.00,1,4
PV2023Z,20231204,0927,225.00,225.25,225.00,225.00,2,14
PV2023Z,20231204,0928,225.00,225.00,225.00,225.00,0,9
PV2023Z,20231204,0929,225.00,225.00,224.75,224.75,3,30
PV2023Z,20231204,0930,224.75,224.75,224.50,224.50,1,4
PV2023Z,20231204,0931,224.50,224.50,224.50,224.50,0,4
PV2023Z,20231204,0932,224.75,224.75,224.75,224.75,1,18
PV2023Z,20231204,0933,224.75,225.00,224.75,224.75,2,43
PV2023Z,20231204,0935,224.50,224.50,224.50,224.50,1,30
PV2023Z,20231204,0936,224.75,224.75,224.75,224.75,1,140
PV2023Z,20231204,0937,224.75,224.75,224.75,224.75,0,3
PV2023Z,20231204,0938,224.50,224.50,224.50,224.50,1,12
PV2023Z,20231204,0939,224.75,224.75,224.50,224.50,2,10
PV2023Z,20231204,0945,224.50,224.50,224.50,224.50,0,2
PV2023Z,20231204,0946,224.75,224.75,224.75,224.75,1,74
PV2023Z,20231204,0947,224.50,224.50,224.50,224.50,1,2
PV2023Z,20231204,0948,224.50,225.00,224.50,225.00,4,190
PV2023Z,20231204,0952,224.25,224.25,224.25,224.25,1,2
PV2023Z,20231204,0956,224.25,224.25,224.25,224.25,0,2
PV2023Z,20231204,0959,224.25,224.25,224.25,224.25,0,2
PV2023Z,20231204,1000,224.50,224.75,224.50,224.75,2,41
PV2023Z,20231204,1001,225.00,225.00,225.00,225.00,1,2
PV2023Z,20231204,1002,225.25,225.25,225.25,225.25,1,5
PV2023Z,20231204,1003,225.00,225.25,225.00,225.25,2,7
PV2023Z,20231204,1004,225.25,225.25,225.25,225.25,0,2
PV2023Z,20231204,1006,225.50,225.50,225.50,225.50,1,2
PV2023Z,20231204,1007,225.50,225.50,225.50,225.50,0,3
PV2023Z,20231204,1008,225.75,225.75,225.75,225.75,1,3
PV2023Z,20231204,1011,225.75,225.75,225.75,225.75,0,2
PV2023Z,20231204,1012,225.50,225.50,225.50,225.50,1,2
PV2023Z,20231204,1015,225.50,225.75,225.50,225.75,1,5
PV2023Z,20231204,1016,226.00,226.00,226.00,226.00,1,30
PV2023Z,20231204,1018,226.25,226.25,226.00,226.00,2,54
PV2023Z,20231204,1019,226.00,226.00,226.00,226.00,0,1
PV2023Z,20231204,1020,225.75,225.75,225.75,225.75,1,1
PV2023Z,20231204,1022,225.75,225.75,225.75,225.75,0,2
PV2023Z,20231204,1024,226.25,226.25,226.25,226.25,1,33
PV2023Z,20231204,1025,226.00,226.00,226.00,226.00,1,3
PV2023Z,20231204,1026,226.00,226.00,226.00,226.00,0,1
PV2023Z,20231204,1029,226.00,226.00,226.00,226.00,0,37
PV2023Z,20231204,1030,226.25,226.25,226.25,226.25,1,2
PV2023Z,20231204,1031,226.25,226.50,225.75,225.75,2,136
PV2023Z,20231204,1033,225.75,225.75,225.50,225.50,1,33
PV2023Z,20231204,1034,225.25,225.25,225.25,225.25,1,1
PV2023Z,20231204,1035,225.00,225.00,225.00,225.00,1,2
PV2023Z,20231204,1036,225.00,225.00,225.00,225.00,0,3
PV2023Z,20231204,1037,225.25,225.75,225.00,225.25,4,28
PV2023Z,20231204,1039,225.50,225.75,225.50,225.75,2,21
PV2023Z,20231204,1040,226.00,226.25,226.00,226.00,3,36
PV2023Z,20231204,1041,225.75,226.00,225.75,226.00,2,5
PV2023Z,20231204,1042,226.25,226.25,226.25,226.25,1,5
PV2023Z,20231204,1044,226.25,226.25,226.00,226.25,2,12
PV2023Z,20231204,1045,225.75,225.75,225.75,225.75,1,2
PV2023Z,20231204,1048,225.75,225.75,225.50,225.50,1,8
PV2023Z,20231204,1049,225.25,225.25,225.25,225.25,1,2
PV2023Z,20231204,1052,225.00,225.25,225.00,225.25,2,3
PV2023Z,20231204,1054,225.50,225.50,225.50,225.50,1,6
PV2023Z,20231204,1056,225.00,225.00,225.00,225.00,1,1
PV2023Z,20231204,1058,225.50,225.75,225.50,225.75,2,3
PV2023Z,20231204,1059,225.75,225.75,225.75,225.75,0,1
PV2023Z,20231204,1101,225.75,226.00,225.50,225.50,2,22
PV2023Z,20231204,1105,225.50,225.50,225.50,225.50,0,2
PV2023Z,20231204,1107,225.75,226.00,225.75,226.00,2,26
PV2023Z,20231204,1110,225.75,225.75,225.75,225.75,1,2
PV2023Z,20231204,1114,225.75,225.75,225.75,225.75,0,2
PV2023Z,20231204,1116,225.50,225.50,225.00,225.00,2,10
PV2023Z,20231204,1117,225.00,225.00,225.00,225.00,0,2
PV2023Z,20231204,1118,225.00,225.00,225.00,225.00,0,2
PV2023Z,20231204,1119,225.00,225.00,225.00,225.00,0,1
PV2023Z,20231204,1120,225.00,225.00,224.75,224.75,1,5
PV2023Z,20231204,1121,224.75,224.75,224.75,224.75,0,1
PV2023Z,20231204,1122,225.00,225.00,224.50,224.50,3,6
PV2023Z,20231204,1123,224.50,224.50,224.50,224.50,0,18
PV2023Z,20231204,1124,224.25,224.25,223.25,223.75,9,100
PV2023Z,20231204,1125,223.50,223.50,223.50,223.50,1,40
PV2023Z,20231204,1129,224.25,224.25,223.50,223.75,9,38
PV2023Z,20231205,0347,224.25,224.25,224.00,224.25,3,6
PV2023Z,20231205,0357,223.50,223.50,223.25,223.25,2,58
PV2023Z,20231205,0403,223.00,223.00,223.00,223.00,1,9
PV2023Z,20231205,0404,223.00,223.00,222.75,222.75,1,40
PV2023Z,20231205,0412,223.00,223.00,223.00,223.00,1,5
PV2023Z,20231205,0414,223.25,223.25,223.25,223.25,1,1
PV2023Z,20231205,0419,223.25,223.25,223.25,223.25,0,24
PV2023Z,20231205,0425,223.00,223.00,223.00,223.00,1,1
PV2023Z,20231205,0426,222.75,222.75,222.75,222.75,1,1
PV2023Z,20231205,0428,222.75,222.75,222.75,222.75,0,1
PV2023Z,20231205,0429,222.75,222.75,222.75,222.75,0,149
PV2023Z,20231205,0430,222.50,222.50,222.50,222.50,1,10
PV2023Z,20231205,0431,222.75,222.75,222.75,222.75,1,5
PV2023Z,20231205,0435,222.75,222.75,222.75,222.75,0,1
PV2023Z,20231205,0440,222.75,222.75,222.75,222.75,0,1
PV2023Z,20231205,0441,222.75,223.00,222.75,223.00,1,10
PV2023Z,20231205,0444,222.75,222.75,222.75,222.75,1,2
PV2023Z,20231205,0448,222.75,222.75,222.75,222.75,0,1
PV2023Z,20231205,0456,223.00,223.00,223.00,223.00,1,7
PV2023Z,20231205,0500,223.00,223.00,223.00,223.00,0,4
PV2023Z,20231205,0501,222.75,223.00,222.75,223.00,2,49
PV2023Z,20231205,0502,222.75,222.75,222.50,222.50,2,36
PV2023Z,20231205,0509,222.75,222.75,222.75,222.75,1,2
PV2023Z,20231205,0510,223.00,223.00,223.00,223.00,1,3
PV2023Z,20231205,0512,223.25,223.25,223.25,223.25,1,3
PV2023Z,20231205,0525,223.25,223.25,223.25,223.25,0,2
PV2023Z,20231205,0527,223.00,223.00,223.00,223.00,1,4
PV2023Z,20231205,0542,223.00,223.00,223.00,223.00,0,19
PV2023Z,20231205,0543,223.00,223.00,223.00,223.00,0,2
PV2023Z,20231205,0548,222.75,222.75,222.75,222.75,1,6
PV2023Z,20231205,0552,222.25,222.25,222.25,222.25,1,3
PV2023Z,20231205,0553,221.75,221.75,221.75,221.75,1,25
PV2023Z,20231205,0601,221.50,221.50,221.50,221.50,1,6
PV2023Z,20231205,0615,221.25,221.50,221.25,221.50,2,13
PV2023Z,20231205,0621,221.50,221.75,221.50,221.75,1,23
PV2023Z,20231205,0622,222.00,222.00,222.00,222.00,1,20
PV2023Z,20231205,0623,221.75,221.75,221.50,221.50,2,7
PV2023Z,20231205,0628,221.25,221.25,221.25,221.25,1,1
PV2023Z,20231205,0629,221.25,222.00,221.25,222.00,3,16
PV2023Z,20231205,0630,222.00,222.00,221.50,221.50,1,10
PV2023Z,20231205,0631,221.50,221.50,221.50,221.50,0,5
PV2023Z,20231205,0649,221.75,221.75,221.75,221.75,1,1
PV2023Z,20231205,0702,222.00,222.00,222.00,222.00,1,11
PV2023Z,20231205,0714,221.75,221.75,221.75,221.75,1,4
PV2023Z,20231205,0727,221.50,221.50,221.50,221.50,1,4
PV2023Z,20231205,0732,221.50,221.50,221.50,221.50,0,3
PV2023Z,20231205,0734,221.50,221.50,221.25,221.25,1,26
PV2023Z,20231205,0735,221.25,221.25,221.25,221.25,0,4
PV2023Z,20231205,0737,221.50,221.50,221.50,221.50,1,1
PV2023Z,20231205,0738,221.50,221.50,221.50,221.50,0,5
PV2023Z,20231205,0749,221.75,221.75,221.75,221.75,1,10
PV2023Z,20231205,0759,221.25,221.25,221.25,221.25,1,6
PV2023Z,20231205,0800,221.50,221.75,221.50,221.75,2,5
PV2023Z,20231205,0801,222.00,222.75,222.00,222.75,3,8
PV2023Z,20231205,0802,223.00,223.25,223.00,223.25,2,15
PV2023Z,20231205,0807,223.25,223.25,223.25,223.25,0,1
PV2023Z,20231205,0816,223.25,223.25,223.25,223.25,0,2
PV2023Z,20231205,0820,223.25,223.25,223.25,223.25,0,2
PV2023Z,20231205,0823,223.50,223.50,223.50,223.50,1,2
PV2023Z,20231205,0824,223.50,223.50,223.50,223.50,0,4
PV2023Z,20231205,0825,223.75,223.75,223.75,223.75,1,2
PV2023Z,20231205,0826,223.50,223.50,223.50,223.50,1,2
PV2023Z,20231205,0828,223.25,223.25,223.00,223.00,2,3
PV2023Z,20231205,0830,223.25,223.25,223.25,223.25,1,7
PV2023Z,20231205,0831,223.75,224.00,223.75,224.00,2,2
PV2023Z,20231205,0832,224.25,224.25,224.25,224.25,1,1
PV2023Z,20231205,0834,224.25,224.50,224.25,224.50,1,8
PV2023Z,20231205,0835,224.50,224.50,224.50,224.50,0,3
PV2023Z,20231205,0840,223.75,223.75,223.50,223.50,2,2
PV2023Z,20231205,0841,223.25,223.50,223.25,223.50,2,8
PV2023Z,20231205,0842,222.75,222.75,222.75,222.75,1,12
PV2023Z,20231205,0844,223.00,223.00,223.00,223.00,1,10
PV2023Z,20231205,0846,222.75,222.75,222.25,222.25,3,13
PV2023Z,20231205,0848,222.50,222.75,222.50,222.75,2,6
PV2023Z,20231205,0850,222.50,222.50,222.50,222.50,1,1
PV2023Z,20231205,0851,222.50,222.50,222.50,222.50,0,13
PV2023Z,20231205,0852,222.50,222.50,222.50,222.50,0,6
PV2023Z,20231205,0853,222.25,222.25,222.25,222.25,1,55
PV2023Z,20231205,0854,222.50,222.50,222.50,222.50,1,14
PV2023Z,20231205,0857,222.50,222.50,222.50,222.50,0,8
PV2023Z,20231205,0900,222.50,222.50,222.50,222.50,0,8
PV2023Z,20231205,0901,222.50,222.75,222.50,222.75,1,43
PV2023Z,20231205,0902,222.75,222.75,222.75,222.75,0,3
PV2023Z,20231205,0904,222.75,222.75,222.75,222.75,0,5
PV2023Z,20231205,0906,223.00,223.00,223.00,223.00,1,4
PV2023Z,20231205,0908,222.75,222.75,222.50,222.75,3,190
PV2023Z,20231205,0909,222.50,222.50,221.25,221.25,6,428
PV2023Z,20231205,0910,221.25,221.25,220.50,220.50,3,301
PV2023Z,20231205,0911,220.75,220.75,220.75,220.75,1,20
PV2023Z,20231205,0912,220.75,220.75,220.75,220.75,0,3
PV2023Z,20231205,0913,220.75,221.25,220.75,221.25,2,24
PV2023Z,20231205,0914,221.25,221.25,221.25,221.25,0,6
PV2023Z,20231205,0915,221.50,221.50,221.50,221.50,1,7
PV2023Z,20231205,0917,221.25,221.25,221.25,221.25,1,3
PV2023Z,20231205,0918,220.75,220.75,220.75,220.75,1,3
PV2023Z,20231205,0919,220.75,220.75,220.75,220.75,0,4
PV2023Z,20231205,0921,221.00,221.00,220.75,220.75,2,53
PV2023Z,20231205,0923,220.25,220.25,220.25,220.25,1,5
PV2023Z,20231205,0924,220.50,220.50,220.50,220.50,1,5
PV2023Z,20231205,0926,220.25,220.25,220.25,220.25,1,10
PV2023Z,20231205,0927,220.25,220.25,220.25,220.25,0,3
PV2023Z,20231205,0928,220.00,220.00,220.00,220.00,1,5
PV2023Z,20231205,0931,220.00,220.25,220.00,220.25,1,25
PV2023Z,20231205,0937,220.00,220.00,220.00,220.00,1,18
PV2023Z,20231205,0938,220.25,220.25,220.25,220.25,1,5
PV2023Z,20231205,0939,220.25,220.25,220.25,220.25,0,5
PV2023Z,20231205,0940,220.25,220.25,220.25,220.25,0,7
PV2023Z,20231205,0941,220.25,220.25,220.25,220.25,0,3
PV2023Z,20231205,0943,220.50,220.50,220.50,220.50,1,2
PV2023Z,20231205,0944,220.75,220.75,220.75,220.75,1,1
PV2023Z,20231205,0947,220.75,221.00,220.75,220.75,2,5
PV2023Z,20231205,0948,220.75,220.75,220.75,220.75,0,5
PV2023Z,20231205,0949,221.00,221.00,221.00,221.00,1,5
PV2023Z,20231205,0952,220.75,220.75,220.75,220.75,1,6
PV2023Z,20231205,0954,220.75,221.00,220.75,221.00,1,6
PV2023Z,20231205,0957,220.75,221.00,220.75,221.00,2,2
PV2023Z,20231205,0958,221.00,221.00,221.00,221.00,0,4
PV2023Z,20231205,0959,220.50,220.50,220.50,220.50,1,1
PV2023Z,20231205,1000,220.75,220.75,220.75,220.75,1,1
PV2023Z,20231205,1004,220.50,220.75,220.50,220.75,2,3
PV2023Z,20231205,1005,221.00,221.00,221.00,221.00,1,5
PV2023Z,20231205,1006,220.75,221.00,220.75,221.00,2,2
PV2023Z,20231205,1007,221.00,221.00,221.00,221.00,0,66
PV2023Z,20231205,1008,221.00,221.00,221.00,221.00,0,9
PV2023Z,20231205,1010,221.00,221.00,221.00,221.00,0,5
PV2023Z,20231205,1012,221.00,221.00,221.00,221.00,0,50
PV2023Z,20231205,1013,221.00,221.00,221.00,221.00,0,113
PV2023Z,20231205,1014,220.75,220.75,220.75,220.75,1,1
PV2023Z,20231205,1016,220.75,220.75,220.75,220.75,0,5
PV2023Z,20231205,1017,221.00,221.00,221.00,221.00,1,1
PV2023Z,20231205,1019,221.00,221.00,221.00,221.00,0,6
PV2023Z,20231205,1020,221.00,221.00,221.00,221.00,0,11
PV2023Z,20231205,1023,220.75,221.00,220.75,221.00,2,14
PV2023Z,20231205,1024,220.75,220.75,220.75,220.75,1,4
PV2023Z,20231205,1027,220.75,220.75,220.75,220.75,0,9
PV2023Z,20231205,1028,220.75,220.75,220.75,220.75,0,3
PV2023Z,20231205,1030,220.25,220.50,220.25,220.50,2,4
PV2023Z,20231205,1032,220.50,220.50,219.75,219.75,6,155
PV2023Z,20231205,1033,219.75,219.75,219.50,219.50,1,15
PV2023Z,20231205,1034,219.50,219.50,219.25,219.25,1,20
PV2023Z,20231205,1035,219.50,219.50,219.50,219.50,1,1
PV2023Z,20231205,1036,219.50,219.50,219.00,219.00,4,190
PV2023Z,20231205,1037,218.50,218.50,218.50,218.50,1,13
PV2023Z,20231205,1038,218.50,218.50,218.25,218.25,1,30
PV2023Z,20231205,1042,218.25,218.25,217.00,217.00,5,102
PV2023Z,20231205,1043,215.25,215.25,215.25,215.25,1,2
PV2023Z,20231205,1044,215.25,215.25,215.00,215.00,1,5
PV2023Z,20231205,1045,213.25,214.25,213.25,214.25,2,11
PV2023Z,20231205,1046,214.00,214.00,214.00,214.00,1,4
PV2023Z,20231205,1047,217.50,217.50,214.00,217.50,3,72
PV2023Z,20231205,1048,214.00,217.75,214.00,217.25,22,219
PV2023Z,20231205,1049,216.75,217.00,216.75,217.00,2,41
PV2023Z,20231205,1050,217.00,217.00,216.75,216.75,1,64
PV2023Z,20231205,1051,216.75,216.75,216.75,216.75,0,20
PV2023Z,20231205,1052,216.25,216.25,216.00,216.00,2,7
PV2023Z,20231205,1053,216.25,216.25,215.75,215.75,2,9
PV2023Z,20231205,1054,216.00,216.00,216.00,216.00,1,19
PV2023Z,20231205,1055,216.00,216.00,216.00,216.00,0,1
PV2023Z,20231205,1056,215.75,215.75,215.75,215.75,1,60
PV2023Z,20231205,1057,215.50,215.75,215.50,215.75,2,48
PV2023Z,20231205,1100,215.75,215.75,215.50,215.50,1,4
PV2023Z,20231205,1104,215.50,215.50,215.50,215.50,0,25
PV2023Z,20231205,1105,215.75,215.75,215.75,215.75,1,2
PV2023Z,20231205,1109,216.00,216.25,216.00,216.25,2,9
PV2023Z,20231205,1110,216.25,216.25,216.25,216.25,0,1
PV2023Z,20231205,1113,216.50,216.50,216.25,216.25,2,4
PV2023Z,20231205,1115,216.50,216.50,216.50,216.50,1,6
PV2023Z,20231205,1116,216.50,216.75,216.50,216.75,1,11
PV2023Z,20231205,1117,217.00,217.00,217.00,217.00,1,2
PV2023Z,20231205,1118,216.75,216.75,216.75,216.75,1,51
PV2023Z,20231205,1124,216.75,216.75,216.00,216.00,1,8
PV2023Z,20231205,1125,216.00,216.00,216.00,216.00,0,2
PV2023Z,20231205,1128,215.75,215.75,215.50,215.50,2,17
PV2023Z,20231205,1129,215.75,216.00,215.25,215.75,10,79
PV2023Z,20231206,0345,217.25,217.25,214.75,216.50,15,159
PV2023Z,20231206,0348,216.75,216.75,216.75,216.75,1,5
PV2023Z,20231206,0349,216.25,216.25,216.25,216.25,1,2
PV2023Z,20231206,0352,216.00,216.00,216.00,216.00,1,6
PV2023Z,20231206,0355,215.75,215.75,215.50,215.50,2,7
PV2023Z,20231206,0356,215.25,215.50,215.00,215.25,5,80
PV2023Z,20231206,0357,215.00,215.00,214.50,214.50,5,107
PV2023Z,20231206,0358,214.75,214.75,214.75,214.75,1,10
PV2023Z,20231206,0359,214.75,215.00,214.75,215.00,1,5
PV2023Z,20231206,0400,214.75,215.00,214.75,215.00,2,50
PV2023Z,20231206,0401,215.25,215.25,215.00,215.00,2,91
PV2023Z,20231206,0403,214.75,214.75,214.75,214.75,1,9
PV2023Z,20231206,0411,215.25,215.25,215.25,215.25,1,23
PV2023Z,20231206,0413,215.00,215.00,215.00,215.00,1,45
PV2023Z,20231206,0414,215.00,215.25,215.00,215.25,1,30
PV2023Z,20231206,0415,215.50,215.50,215.50,215.50,1,8
PV2023Z,20231206,0416,215.50,215.50,215.50,215.50,0,24
PV2023Z,20231206,0417,215.50,215.75,215.50,215.75,1,28
PV2023Z,20231206,0419,215.50,215.50,215.50,215.50,1,40
PV2023Z,20231206,0420,215.25,215.25,215.25,215.25,1,10
PV2023Z,20231206,0421,215.50,215.50,215.50,215.50,1,29
PV2023Z,20231206,0425,215.50,215.50,215.50,215.50,0,3
PV2023Z,20231206,0426,215.50,215.50,215.50,215.50,0,7
PV2023Z,20231206,0428,215.50,215.50,215.50,215.50,0,117
PV2023Z,20231206,0429,215.50,215.50,215.25,215.25,1,39
PV2023Z,20231206,0430,215.50,215.50,215.50,215.50,1,30
PV2023Z,20231206,0432,215.50,215.50,215.50,215.50,0,1
PV2023Z,20231206,0433,215.25,215.25,215.25,215.25,1,1
PV2023Z,20231206,0434,215.25,215.25,215.25,215.25,0,5
PV2023Z,20231206,0437,215.25,215.25,215.25,215.25,0,37
PV2023Z,20231206,0446,215.50,215.50,215.50,215.50,1,6
PV2023Z,20231206,0452,215.75,215.75,215.75,215.75,1,61
PV2023Z,20231206,0457,215.75,215.75,215.75,215.75,0,11
PV2023Z,20231206,0458,215.50,215.50,215.50,215.50,1,9
PV2023Z,20231206,0459,215.50,215.50,215.50,215.50,0,26
PV2023Z,20231206,0500,215.25,215.25,215.00,215.00,2,35
PV2023Z,20231206,0506,215.25,215.25,215.00,215.25,3,14
PV2023Z,20231206,0508,215.50,215.50,215.50,215.50,1,6
PV2023Z,20231206,0509,215.50,215.75,215.50,215.75,1,6
PV2023Z,20231206,0511,215.75,215.75,215.75,215.75,0,1
PV2023Z,20231206,0513,215.75,215.75,215.75,215.75,0,2
PV2023Z,20231206,0516,216.00,216.00,216.00,216.00,1,30
PV2023Z,20231206,0520,216.00,216.00,216.00,216.00,0,6
PV2023Z,20231206,0521,216.25,216.25,216.25,216.25,1,1
PV2023Z,20231206,0522,216.50,216.50,216.50,216.50,1,1
PV2023Z,20231206,0524,216.25,216.25,216.00,216.00,2,15
PV2023Z,20231206,0527,216.25,216.25,216.25,216.25,1,5
PV2023Z,20231206,0531,216.50,216.75,216.50,216.75,2,14
PV2023Z,20231206,0532,217.00,217.00,217.00,217.00,1,17
PV2023Z,20231206,0539,216.75,216.75,216.75,216.75,1,7
PV2023Z,20231206,0559,216.75,216.75,216.50,216.50,1,10
PV2023Z,20231206,0601,216.75,216.75,216.75,216.75,1,3
PV2023Z,20231206,0609,216.75,216.75,216.75,216.75,0,6
PV2023Z,20231206,0621,217.00,217.00,217.00,217.00,1,1
PV2023Z,20231206,0622,217.00,217.00,217.00,217.00,0,2
PV2023Z,20231206,0642,217.00,217.00,217.00,217.00,0,1
PV2023Z,20231206,0715,217.00,217.00,217.00,217.00,0,4
PV2023Z,20231206,0716,217.00,217.00,217.00,217.00,0,6
PV2023Z,20231206,0721,217.25,217.25,217.25,217.25,1,5
PV2023Z,20231206,0723,217.50,217.50,217.50,217.50,1,10
PV2023Z,20231206,0726,217.50,217.50,217.50,217.50,0,3
PV2023Z,20231206,0733,217.50,217.50,217.50,217.50,0,1
PV2023Z,20231206,0737,217.50,217.50,217.50,217.50,0,1
PV2023Z,20231206,0744,217.50,217.50,217.50,217.50,0,2
PV2023Z,20231206,0752,217.75,217.75,217.75,217.75,1,1
PV2023Z,20231206,0759,217.50,217.50,217.50,217.50,1,1
PV2023Z,20231206,0800,218.00,218.50,218.00,218.50,2,2
PV2023Z,20231206,0801,219.00,219.25,219.00,219.25,2,9
PV2023Z,20231206,0802,219.75,220.50,219.75,220.50,3,48
PV2023Z,20231206,0808,220.00,220.00,220.00,220.00,1,3
PV2023Z,20231206,0815,220.75,221.50,220.75,221.50,4,68
PV2023Z,20231206,0826,221.00,221.00,220.75,220.75,2,5
PV2023Z,20231206,0830,221.00,221.00,221.00,221.00,1,28
PV2023Z,20231206,0831,221.00,221.00,220.75,220.75,1,6
PV2023Z,20231206,0834,220.50,220.50,220.25,220.50,3,15
PV2023Z,20231206,0836,220.25,220.25,220.00,220.00,2,17
PV2023Z,20231206,0837,219.75,220.00,219.75,220.00,2,5
PV2023Z,20231206,0838,219.75,220.00,219.75,220.00,2,6
PV2023Z,20231206,0839,220.00,220.00,220.00,220.00,0,3
PV2023Z,20231206,0840,219.75,219.75,219.75,219.75,1,13
PV2023Z,20231206,0843,220.00,220.00,220.00,220.00,1,12
PV2023Z,20231206,0844,220.00,220.00,220.00,220.00,0,9
PV2023Z,20231206,0845,220.00,220.00,219.75,220.00,2,49
PV2023Z,20231206,0846,219.75,220.00,219.75,219.75,3,18
PV2023Z,20231206,0847,219.75,219.75,219.75,219.75,0,1
PV2023Z,20231206,0848,219.75,219.75,219.75,219.75,0,2
PV2023Z,20231206,0855,219.50,219.50,219.50,219.50,1,2
PV2023Z,20231206,0856,219.25,219.25,219.25,219.25,1,10
PV2023Z,20231206,0858,219.00,219.00,219.00,219.00,1,1
PV2023Z,20231206,0902,219.50,219.50,219.50,219.50,1,1
PV2023Z,20231206,0903,219.50,219.75,219.50,219.75,1,13
PV2023Z,20231206,0904,219.75,219.75,219.75,219.75,0,7
PV2023Z,20231206,0905,219.75,219.75,219.50,219.50,1,20
PV2023Z,20231206,0906,219.25,219.25,219.25,219.25,1,10
PV2023Z,20231206,0908,219.50,219.75,219.50,219.75,2,10
PV2023Z,20231206,0909,219.50,219.50,219.25,219.50,3,22
PV2023Z,20231206,0910,220.00,220.00,220.00,220.00,1,35
PV2023Z,20231206,0912,219.75,219.75,219.50,219.50,4,49
PV2023Z,20231206,0913,219.50,219.50,219.50,219.50,0,5
PV2023Z,20231206,0915,219.75,220.25,219.75,220.25,7,30
PV2023Z,20231206,0916,219.75,219.75,219.50,219.75,3,13
PV2023Z,20231206,0917,219.75,219.75,219.75,219.75,0,5
PV2023Z,20231206,0920,219.75,219.75,219.75,219.75,0,5
PV2023Z,20231206,0922,219.50,219.50,219.50,219.50,1,4
PV2023Z,20231206,0926,219.75,219.75,219.75,219.75,1,1
PV2023Z,20231206,0928,219.75,219.75,219.75,219.75,0,2
PV2023Z,20231206,0933,220.00,220.00,220.00,220.00,1,9
PV2023Z,20231206,0938,220.00,220.00,220.00,220.00,0,5
PV2023Z,20231206,0943,219.50,219.50,219.50,219.50,1,3
PV2023Z,20231206,0944,219.50,219.50,219.50,219.50,0,4
PV2023Z,20231206,0945,219.75,219.75,219.75,219.75,1,5
PV2023Z,20231206,0949,219.75,219.75,219.75,219.75,0,4
PV2023Z,20231206,0950,219.75,219.75,219.75,219.75,0,1
PV2023Z,20231206,0951,219.75,219.75,219.75,219.75,0,2
PV2023Z,20231206,0953,219.75,219.75,219.75,219.75,0,1
PV2023Z,20231206,0954,219.75,219.75,219.75,219.75,0,5
PV2023Z,20231206,0956,219.75,219.75,219.75,219.75,0,2
PV2023Z,20231206,0957,219.50,219.50,219.50,219.50,1,4
PV2023Z,20231206,0958,219.50,219.50,219.50,219.50,0,15
PV2023Z,20231206,0959,219.50,219.75,219.50,219.75,1,2
PV2023Z,20231206,1001,219.75,220.00,219.75,220.00,1,2
PV2023Z,20231206,1002,220.00,220.00,220.00,220.00,0,1
PV2023Z,20231206,1004,220.00,220.00,220.00,220.00,0,3
PV2023Z,20231206,1008,220.25,220.25,220.25,220.25,1,31
PV2023Z,20231206,1009,220.50,220.50,220.50,220.50,1,1
PV2023Z,20231206,1010,220.75,220.75,220.75,220.75,1,6
PV2023Z,20231206,1011,220.75,221.00,220.75,221.00,1,24
PV2023Z,20231206,1016,220.75,220.75,220.75,220.75,1,2
PV2023Z,20231206,1020,220.50,220.50,220.25,220.25,2,2
PV2023Z,20231206,1024,220.00,220.25,220.00,220.25,2,7
PV2023Z,20231206,1025,220.50,220.75,220.50,220.75,2,3
PV2023Z,20231206,1029,220.50,220.50,220.50,220.50,1,1
PV2023Z,20231206,1032,220.75,220.75,220.75,220.75,1,2
PV2023Z,20231206,1033,220.75,220.75,220.75,220.75,0,4
PV2023Z,20231206,1038,220.00,220.00,220.00,220.00,1,1
PV2023Z,20231206,1041,220.00,220.00,220.00,220.00,0,13
PV2023Z,20231206,1042,219.75,219.75,219.75,219.75,1,18
PV2023Z,20231206,1044,219.50,219.50,219.50,219.50,1,1
PV2023Z,20231206,1046,219.50,219.75,219.50,219.75,1,11
PV2023Z,20231206,1050,219.75,219.75,219.75,219.75,0,4
PV2023Z,20231206,1053,219.75,219.75,219.50,219.50,1,3
PV2023Z,20231206,1055,219.75,219.75,219.75,219.75,1,8
PV2023Z,20231206,1056,220.00,220.00,220.00,220.00,1,1
PV2023Z,20231206,1102,219.75,219.75,219.75,219.75,1,1
PV2023Z,20231206,1105,219.75,219.75,219.75,219.75,0,1
PV2023Z,20231206,1106,219.75,219.75,219.75,219.75,0,5
PV2023Z,20231206,1110,219.75,219.75,219.75,219.75,0,1
PV2023Z,20231206,1111,220.00,220.00,220.00,220.00,1,7
PV2023Z,20231206,1114,220.00,220.00,220.00,220.00,0,1
PV2023Z,20231206,1115,220.25,220.25,220.25,220.25,1,6
PV2023Z,20231206,1117,220.00,220.00,220.00,220.00,1,2
PV2023Z,20231206,1119,220.00,220.00,220.00,220.00,0,1
PV2023Z,20231206,1120,220.00,220.00,220.00,220.00,0,20
PV2023Z,20231206,1123,219.50,219.75,219.50,219.75,2,8
PV2023Z,20231206,1124,219.50,219.75,219.50,219.75,2,11
PV2023Z,20231206,1128,220.00,220.00,220.00,220.00,1,1
PV2023Z,20231206,1129,220.25,220.50,219.50,220.00,6,49
PV2023Z,20231207,0346,218.75,218.75,218.75,218.75,1,3
PV2023Z,20231207,0347,218.75,219.00,218.75,219.00,1,10
PV2023Z,20231207,0349,219.25,219.25,219.25,219.25,1,1
PV2023Z,20231207,0351,219.75,220.00,219.75,219.75,3,10
PV2023Z,20231207,0352,219.75,219.75,219.75,219.75,0,14
PV2023Z,20231207,0409,220.00,220.25,220.00,220.25,2,22
PV2023Z,20231207,0410,220.50,220.50,220.50,220.50,1,8
PV2023Z,20231207,0418,220.50,220.50,220.50,220.50,0,1
PV2023Z,20231207,0420,220.00,220.00,220.00,220.00,1,1
PV2023Z,20231207,0434,220.00,220.00,219.75,219.75,1,21
PV2023Z,20231207,0437,219.75,219.75,219.75,219.75,0,32
PV2023Z,20231207,0438,219.75,219.75,219.75,219.75,0,20
PV2023Z,20231207,0440,219.50,219.50,219.50,219.50,1,1
PV2023Z,20231207,0443,219.25,219.25,219.25,219.25,1,4
PV2023Z,20231207,0445,219.00,219.25,219.00,219.25,2,3
PV2023Z,20231207,0448,219.25,219.25,219.25,219.25,0,33
PV2023Z,20231207,0449,219.25,219.25,219.25,219.25,0,3
PV2023Z,20231207,0453,219.25,219.25,219.25,219.25,0,13
PV2023Z,20231207,0455,219.25,219.25,219.25,219.25,0,1
PV2023Z,20231207,0456,219.00,219.00,219.00,219.00,1,2
PV2023Z,20231207,0502,219.00,219.25,219.00,219.25,1,6
PV2023Z,20231207,0505,219.00,219.00,219.00,219.00,1,3
PV2023Z,20231207,0506,218.75,218.75,218.75,218.75,1,2
PV2023Z,20231207,0509,218.75,218.75,218.75,218.75,0,1
PV2023Z,20231207,0514,218.50,218.50,218.50,218.50,1,2
PV2023Z,20231207,0520,218.25,218.25,218.25,218.25,1,5
PV2023Z,20231207,0521,218.25,218.25,218.25,218.25,0,1
PV2023Z,20231207,0522,218.50,218.50,218.50,218.50,1,1
PV2023Z,20231207,0526,218.25,218.25,218.25,218.25,1,2
PV2023Z,20231207,0532,218.25,218.25,217.00,217.00,1,11
PV2023Z,20231207,0533,217.00,217.00,214.25,214.25,4,20
PV2023Z,20231207,0536,217.00,217.00,217.00,217.00,1,1
PV2023Z,20231207,0537,217.00,217.25,217.00,217.25,1,4
PV2023Z,20231207,0543,217.25,217.50,217.25,217.50,1,9
PV2023Z,20231207,0547,217.25,217.25,217.25,217.25,1,2
PV2023Z,20231207,0550,217.50,217.75,217.50,217.75,2,2
PV2023Z,20231207,0554,217.50,217.50,217.50,217.50,1,1
PV2023Z,20231207,0556,217.50,217.50,217.50,217.50,0,1
PV2023Z,20231207,0558,217.50,217.50,217.50,217.50,0,2
PV2023Z,20231207,0559,217.50,217.50,217.50,217.50,0,2
PV2023Z,20231207,0600,217.50,217.50,217.50,217.50,0,2
PV2023Z,20231207,0605,217.50,217.50,217.50,217.50,0,5
PV2023Z,20231207,0606,217.75,217.75,217.75,217.75,1,2
PV2023Z,20231207,0614,217.75,217.75,217.75,217.75,0,3
PV2023Z,20231207,0617,218.00,218.00,218.00,218.00,1,1
PV2023Z,20231207,0625,217.50,217.50,217.50,217.50,1,1
PV2023Z,20231207,0629,217.75,217.75,217.75,217.75,1,2
PV2023Z,20231207,0633,217.50,217.50,217.50,217.50,1,1
PV2023Z,20231207,0634,217.75,217.75,217.75,217.75,1,2
PV2023Z,20231207,0639,217.75,217.75,217.75,217.75,0,1
PV2023Z,20231207,0645,217.75,217.75,217.75,217.75,0,2
PV2023Z,20231207,0650,217.75,217.75,217.75,217.75,0,1
PV2023Z,20231207,0651,217.75,217.75,217.75,217.75,0,3
PV2023Z,20231207,0656,218.00,218.00,218.00,218.00,1,2
PV2023Z,20231207,0658,218.00,218.00,218.00,218.00,0,1
PV2023Z,20231207,0701,218.00,218.00,218.00,218.00,0,1
PV2023Z,20231207,0702,218.00,218.00,218.00,218.00,0,2
PV2023Z,20231207,0703,218.00,218.00,218.00,218.00,0,1
PV2023Z,20231207,0704,218.00,218.00,218.00,218.00,0,1
PV2023Z,20231207,0707,218.00,218.00,218.00,218.00,0,2
PV2023Z,20231207,0712,218.25,218.50,218.25,218.50,2,4
PV2023Z,20231207,0713,218.00,218.00,218.00,218.00,1,2
PV2023Z,20231207,0715,218.00,218.00,218.00,218.00,0,1
PV2023Z,20231207,0717,218.00,218.00,218.00,218.00,0,1
PV2023Z,20231207,0718,218.00,218.00,218.00,218.00,0,2
PV2023Z,20231207,0719,218.25,218.25,218.25,218.25,1,3
PV2023Z,20231207,0724,218.25,218.25,218.25,218.25,0,2
PV2023Z,20231207,0725,218.50,218.50,218.50,218.50,1,3
PV2023Z,20231207,0726,218.50,218.50,218.50,218.50,0,4
PV2023Z,20231207,0727,218.25,218.25,218.25,218.25,1,1
PV2023Z,20231207,0731,217.25,217.25,217.25,217.25,1,1
PV2023Z,20231207,0732,216.75,216.75,216.75,216.75,1,2
PV2023Z,20231207,0735,216.50,216.50,216.50,216.50,1,2
PV2023Z,20231207,0736,216.50,216.50,216.50,216.50,0,2
PV2023Z,20231207,0738,216.50,216.50,216.50,216.50,0,2
PV2023Z,20231207,0741,216.25,216.25,216.25,216.25,1,1
PV2023Z,20231207,0743,216.25,216.25,216.25,216.25,0,2
PV2023Z,20231207,0747,216.25,216.50,216.25,216.50,1,4
PV2023Z,20231207,0753,216.25,216.25,216.25,216.25,1,1
PV2023Z,20231207,0754,216.25,216.25,216.25,216.25,0,2
PV2023Z,20231207,0756,216.50,216.50,216.50,216.50,1,2
PV2023Z,20231207,0800,216.25,216.25,216.25,216.25,1,4
PV2023Z,20231207,0801,214.75,214.75,214.75,214.75,1,1
PV2023Z,20231207,0802,214.50,214.50,214.50,214.50,1,2
PV2023Z,20231207,0803,214.75,214.75,214.50,214.50,2,3
PV2023Z,20231207,0804,214.50,214.50,214.50,214.50,0,2
PV2023Z,20231207,0806,214.75,214.75,214.75,214.75,1,2
PV2023Z,20231207,0807,215.00,215.00,215.00,215.00,1,2
PV2023Z,20231207,0809,214.50,214.50,214.50,214.50,1,1
PV2023Z,20231207,0811,214.75,214.75,214.75,214.75,1,1
PV2023Z,20231207,0819,214.00,214.00,213.25,213.25,2,2
PV2023Z,20231207,0821,213.75,213.75,213.75,213.75,1,2
PV2023Z,20231207,0825,213.75,213.75,213.75,213.75,0,6
PV2023Z,20231207,0828,213.75,213.75,213.75,213.75,0,2
PV2023Z,20231207,0830,213.75,213.75,213.00,213.25,2,7
PV2023Z,20231207,0831,213.75,213.75,213.75,213.75,1,2
PV2023Z,20231207,0832,214.00,214.00,214.00,214.00,1,2
PV2023Z,20231207,0833,214.00,214.00,214.00,214.00,0,1
PV2023Z,20231207,0834,214.00,214.00,213.25,213.25,1,5
PV2023Z,20231207,0835,213.00,213.25,213.00,213.25,2,12
PV2023Z,20231207,0836,213.00,213.00,213.00,213.00,1,8
PV2023Z,20231207,0837,213.00,213.00,213.00,213.00,0,2
PV2023Z,20231207,0839,213.00,213.25,213.00,213.25,1,4
PV2023Z,20231207,0841,213.50,213.50,213.50,213.50,1,2
PV2023Z,20231207,0842,213.75,213.75,213.75,213.75,1,3
PV2023Z,20231207,0846,213.50,213.75,213.50,213.75,2,3
PV2023Z,20231207,0849,213.75,213.75,213.50,213.50,1,4
PV2023Z,20231207,0850,214.00,214.00,214.00,214.00,1,1
PV2023Z,20231207,0852,214.25,214.25,214.25,214.25,1,2
PV2023Z,20231207,0855,214.50,214.75,214.50,214.75,2,3
PV2023Z,20231207,0856,214.75,214.75,214.75,214.75,0,2
PV2023Z,20231207,0859,214.75,214.75,214.75,214.75,0,2
PV2023Z,20231207,0900,215.00,215.25,215.00,215.25,2,2
PV2023Z,20231207,0902,215.00,215.25,215.00,215.25,2,3
PV2023Z,20231207,0905,215.25,215.25,214.75,214.75,1,3
PV2023Z,20231207,0907,214.25,214.50,214.25,214.50,2,4
PV2023Z,20231207,0908,214.75,214.75,214.75,214.75,1,1
PV2023Z,20231207,0911,214.75,214.75,214.50,214.50,1,3
PV2023Z,20231207,0912,214.75,214.75,214.75,214.75,1,2
PV2023Z,20231207,0913,214.75,215.00,214.75,215.00,1,7
PV2023Z,20231207,0915,215.00,215.00,215.00,215.00,0,2
PV2023Z,20231207,0916,215.25,215.25,215.00,215.00,2,7
PV2023Z,20231207,0919,214.75,214.75,210.00,210.00,2,2
PV2023Z,20231207,0920,215.00,215.00,215.00,215.00,1,1
PV2023Z,20231207,0922,215.00,215.00,215.00,215.00,0,2
PV2023Z,20231207,0924,215.00,215.25,215.00,215.25,1,2
PV2023Z,20231207,0926,213.25,214.50,213.25,214.50,2,2
PV2023Z,20231207,0928,214.00,214.00,214.00,214.00,1,2
PV2023Z,20231207,0932,214.00,214.00,214.00,214.00,0,1
PV2023Z,20231207,0933,214.00,214.00,214.00,214.00,0,2
PV2023Z,20231207,0934,213.75,213.75,213.75,213.75,1,5
PV2023Z,20231207,0937,213.50,213.50,213.50,213.50,1,2
PV2023Z,20231207,0940,213.50,213.75,213.50,213.75,1,5
PV2023Z,20231207,0941,213.75,213.75,213.75,213.75,0,1
PV2023Z,20231207,0942,214.00,214.00,214.00,214.00,1,1
PV2023Z,20231207,0943,214.00,214.00,214.00,214.00,0,1
PV2023Z,20231207,0945,214.25,214.25,214.25,214.25,1,1
PV2023Z,20231207,0946,214.00,214.00,214.00,214.00,1,3
PV2023Z,20231207,0947,214.25,214.25,214.25,214.25,1,1
PV2023Z,20231207,0949,214.50,214.75,214.50,214.75,2,3
PV2023Z,20231207,0952,214.25,214.25,214.25,214.25,1,1
PV2023Z,20231207,0954,214.75,214.75,214.75,214.75,1,3
PV2023Z,20231207,0957,215.00,215.25,215.00,215.25,4,8
PV2023Z,20231207,1000,215.25,215.25,215.25,215.25,0,1
PV2023Z,20231207,1002,215.50,215.50,215.50,215.50,1,3
PV2023Z,20231207,1003,215.75,215.75,215.75,215.75,1,1
PV2023Z,20231207,1004,215.25,215.25,215.25,215.25,1,2
PV2023Z,20231207,1006,215.25,217.75,215.25,217.75,3,31
PV2023Z,20231207,1009,215.50,215.50,215.50,215.50,1,3
PV2023Z,20231207,1010,215.25,215.25,215.25,215.25,1,1
PV2023Z,20231207,1011,215.50,215.75,215.50,215.75,2,6
PV2023Z,20231207,1013,215.75,215.75,215.75,215.75,0,1
PV2023Z,20231207,1014,215.75,215.75,215.75,215.75,0,2
PV2023Z,20231207,1016,215.75,216.00,215.75,216.00,1,3
PV2023Z,20231207,1017,216.00,216.00,216.00,216.00,0,2
PV2023Z,20231207,1018,216.00,216.00,216.00,216.00,0,2
PV2023Z,20231207,1020,216.00,216.25,216.00,216.25,1,4
PV2023Z,20231207,1023,216.50,216.50,216.50,216.50,1,2
PV2023Z,20231207,1024,216.50,216.50,216.50,216.50,0,3
PV2023Z,20231207,1025,216.50,216.50,216.50,216.50,0,2
PV2023Z,20231207,1026,216.50,216.50,216.50,216.50,0,2
PV2023Z,20231207,1027,216.25,216.50,216.25,216.50,2,5
PV2023Z,20231207,1032,216.25,216.25,216.25,216.25,1,1
PV2023Z,20231207,1033,216.25,216.25,216.25,216.25,0,1
PV2023Z,20231207,1034,215.75,215.75,215.75,215.75,1,1
PV2023Z,20231207,1035,216.00,216.00,216.00,216.00,1,2
PV2023Z,20231207,1036,216.00,216.00,216.00,216.00,0,5
PV2023Z,20231207,1037,216.25,216.25,216.25,216.25,1,3
PV2023Z,20231207,1041,216.25,216.50,216.25,216.50,1,4
PV2023Z,20231207,1042,216.75,216.75,216.75,216.75,1,8
PV2023Z,20231207,1045,216.75,216.75,216.75,216.75,0,3
PV2023Z,20231207,1048,216.50,216.50,216.50,216.50,1,1
PV2023Z,20231207,1049,216.50,216.50,216.50,216.50,0,1
PV2023Z,20231207,1050,216.75,216.75,216.75,216.75,1,2
PV2023Z,20231207,1053,216.75,216.75,216.75,216.75,0,3
PV2023Z,20231207,1057,216.25,216.25,216.25,216.25,1,27
PV2023Z,20231207,1058,216.25,216.50,216.00,216.50,3,29
PV2023Z,20231207,1100,216.50,216.50,216.50,216.50,0,1
PV2023Z,20231207,1101,216.50,216.75,216.50,216.75,1,3
PV2023Z,20231207,1103,216.75,216.75,216.75,216.75,0,13
PV2023Z,20231207,1104,216.75,216.75,216.75,216.75,0,5
PV2023Z,20231207,1105,216.75,216.75,216.75,216.75,0,7
PV2023Z,20231207,1106,216.50,216.50,216.50,216.50,1,8
PV2023Z,20231207,1107,216.75,216.75,216.75,216.75,1,4
PV2023Z,20231207,1117,216.75,216.75,216.75,216.75,0,3
PV2023Z,20231207,1124,216.50,216.50,216.00,216.00,3,26
PV2023Z,20231207,1125,216.50,216.50,216.50,216.50,1,1
PV2023Z,20231207,1129,218.00,218.00,216.25,216.25,2,2
PV2023Z,20231208,0351,216.00,216.00,216.00,216.00,1,17
PV2023Z,20231208,0352,216.00,216.00,215.50,216.00,2,25
PV2023Z,20231208,0353,216.00,216.00,216.00,216.00,0,15
PV2023Z,20231208,0356,215.75,216.00,215.75,216.00,2,21
PV2023Z,20231208,0358,216.00,216.00,216.00,216.00,0,10
PV2023Z,20231208,0359,216.00,216.00,216.00,216.00,0,1
PV2023Z,20231208,0403,216.00,216.00,216.00,216.00,0,2
PV2023Z,20231208,0404,216.00,216.00,216.00,216.00,0,3
PV2023Z,20231208,0407,216.00,216.00,216.00,216.00,0,1
PV2023Z,20231208,0408,216.50,216.50,216.50,216.50,1,17
PV2023Z,20231208,0436,215.75,215.75,215.75,215.75,1,6
PV2023Z,20231208,0440,215.75,215.75,215.75,215.75,0,5
PV2023Z,20231208,0444,215.75,215.75,215.75,215.75,0,10
PV2023Z,20231208,0445,215.75,215.75,215.75,215.75,0,5
PV2023Z,20231208,0446,215.75,215.75,215.75,215.75,0,10
PV2023Z,20231208,0455,215.75,216.00,215.75,216.00,1,24
PV2023Z,20231208,0502,216.00,216.00,216.00,216.00,0,10
PV2023Z,20231208,0550,216.00,216.00,216.00,216.00,0,2
PV2023Z,20231208,0633,217.25,217.25,217.25,217.25,1,1
PV2023Z,20231208,0634,218.00,218.00,218.00,218.00,1,1
PV2023Z,20231208,0646,216.00,216.00,216.00,216.00,1,16
PV2023Z,20231208,0857,226.50,226.50,225.75,225.75,2,8
PV2023Z,20231208,0858,226.50,226.50,226.50,226.50,1,2
PV2023Z,20231208,0900,226.50,226.50,226.50,226.50,0,5
PV2023Z,20231208,0915,223.75,223.75,222.75,222.75,2,2
PV2023Z,20231208,0931,222.00,222.00,222.00,222.00,1,1
PV2023Z,20231208,1011,216.25,216.25,216.25,216.25,1,1
PV2023Z,20231208,1129,216.25,216.25,216.25,216.25,0,0
PV2023Z,20231211,0350,223.75,223.75,223.75,223.75,1,45
PV2023Z,20231211,0352,222.50,222.50,222.50,222.50,1,19
PV2023Z,20231211,0355,224.75,224.75,224.75,224.75,1,35
PV2023Z,20231211,0412,224.00,224.00,224.00,224.00,1,10
PV2023Z,20231211,0421,224.00,224.00,224.00,224.00,0,1
PV2023Z,20231211,0955,223.00,223.00,223.00,223.00,1,9
PV2023Z,20231211,1016,224.00,224.00,224.00,224.00,1,9
PV2023Z,20231211,1129,224.00,224.00,224.00,224.00,0,0